Markets
Last Price
24h change
24h volume
BTC/USDC
$84,286.15
0.44
%
$
451.03M
451026085
USD/USDC
$1.00
0.00
%
$
131.34M
131338733
USDT/USDC
$1.00
0.00
%
$
111.61M
111609260
BTC/USD
$84,284.65
0.43
%
$
105.42M
105420565
XRP/RLUSD
$1.52
-1.97
%
$
100.38M
100381204
ETH/USDC
$2,701.01
-0.65
%
$
88.69M
88689000
BTC/USDC PERP
$84,298.25
0.43
%
$
60.13M
60131063
BTC/USDT
$84,318.21
0.45
%
$
46.97M
46971727
EUR/USDC
$1.14
0.17
%
$
39.92M
39917148
SOL/USDC
$120.60
0.04
%
$
29.78M
29775972
PENGU/USDT
$0.01
3.16
%
$
25.77M
25767039
PENGU/USDC
$0.01
4.08
%
$
23.74M
23744380
ETH/USD
$2,700.98
-0.65
%
$
21.92M
21916717
BTC/EURCV
€74,202.98
0.29
%
$
20.69M
20688626
BTC/EUR
€74,171.34
0.24
%
$
16.83M
16831237
BONK1M/USDC
$3.90
3.84
%
$
14.51M
14506315
ETH/USDT
$2,702.10
-0.62
%
$
13.63M
13630907
BTC/EURC
€74,199.60
0.34
%
$
12.83M
12826616
JITOSOL/USDC
$157.06
0.05
%
$
9.15M
9149485
USDCV/USDC
$1.00
-0.10
%
$
8.72M
8716664
BTC/USDCV
$84,375.39
0.57
%
$
8.56M
8559950
EURCV/USDC
$1.14
0.18
%
$
8.36M
8358935
RLUSD/USDC
$1.00
0.04
%
$
8.16M
8163397
NIGHT/USDC
$0.04
20.83
%
$
7.65M
7645615
BTC/FIDD
$84,288.44
0.44
%
$
7.64M
7637155
NIGHT/USDT
$0.04
20.45
%
$
7.47M
7474466
STX/USDC
$0.33
2.28
%
$
7.32M
7323600
FIDD/USDC
$1.00
0.03
%
$
6.99M
6994548
ETH/USDC PERP
$2,700.87
-0.69
%
$
6.38M
6375468
BTC/USDG
$84,267.55
0.44
%
$
6.35M
6349403
BONK1MUSDT
$3.90
3.88
%
$
5.49M
5490108
SOL/USD
$120.60
0.06
%
$
5.18M
5181165
EUR/USDT
$1.14
0.21
%
$
5.17M
5168596
EUSX/USDC
$1.06
0.06
%
$
5.11M
5114434
BTC/EUSX
$79,831.74
0.39
%
$
5.11M
5109707
USDG/USDC
$1.00
-0.03
%
$
4.79M
4789656
BTC-USDC OPTIONS
-
-
%
$
4.76M
4758101
ETH/EUR
€2,377.30
-0.80
%
$
4.73M
4728531
XRP/USDC
$1.52
-1.88
%
$
4.04M
4043903
SOFID/USDC
$1.00
0.02
%
$
3.70M
3695572
SOL/USDT
$120.66
0.07
%
$
3.59M
3589662
BTC/SOFID
$84,320.35
0.45
%
$
3.52M
3521149
ETH/RLUSD
$2,700.64
-0.66
%
$
3.31M
3307543
SBTC/USDC
$84,270.05
1.94
%
$
3.09M
3094137
SOL/EUR
€106.14
-0.09
%
$
2.63M
2631167
PYUSD/USDC
$1.00
0.00
%
$
2.61M
2609475
JITOSOL/USDT
$157.14
0.07
%
$
2.60M
2600094
BTC/PYUSD
$84,281.15
0.45
%
$
2.57M
2569209
JITOSOL/USD
$157.07
0.06
%
$
2.41M
2412350
VET/USDT
$0.01
-0.14
%
$
2.30M
2304581
BTC/RLUSD
$84,278.40
0.43
%
$
2.24M
2241226
USDT/USD
$1.00
0.00
%
$
2.17M
2170167
CC/USDC
$0.13
-1.01
%
$
1.71M
1714951
CC/USDT
$0.13
-1.06
%
$
1.49M
1485474
WBTC/BTC
₿0.99962
-0.01
%
$
1.47M
1466303
SOL/BTC
₿0.00143
-0.38
%
$
888.91K
888913
TRX/USD
$0.34
1.49
%
$
875.00K
874999
VTHO/USDT
$0.00
-4.07
%
$
691.55K
691547
SOL/ETH
Ξ0.04467
0.72
%
$
266.22K
266215
BONK1M/JITOSOL
$0.02
3.58
%
$
263.48K
263483
SLX/USDC
$0.06
-0.76
%
$
233.15K
233150
BTT1M/USD
$0.37
-0.72
%
$
220.80K
220800
MANA/USDC
$0.09
-1.09
%
$
217.15K
217146
POL/USDC
$0.12
-5.56
%
$
213.70K
213697
AAVE/USDC
$164.90
-4.83
%
$
196.42K
196417
SBTC/BTC
₿0.99985
1.09
%
$
195.85K
195850
AVAX/USDC
$11.26
-2.41
%
$
176.28K
176282
USX/USDC
$1.00
-0.19
%
$
160.23K
160233
XRP/USDT
$1.52
-1.91
%
$
125.02K
125017
BTC/USX
$83,956.34
0.70
%
$
115.27K
115273
SLX/USDT
$0.06
-0.60
%
$
107.22K
107218
FIDD/USD
$1.00
0.01
%
$
79.73K
79726
DOGE/USDC
$0.10
0.31
%
$
72.82K
72823
SUI/USDC
$1.18
1.30
%
$
72.68K
72677
TRX/USDC
$0.34
1.49
%
$
60.02K
60018
CMWTI/USDC PERP
$89.46
-1.65
%
$
53.35K
53351
XRP/EUR
€1.33
-2.21
%
$
43.35K
43353
EUR/USD
$1.14
0.00
%
$
39.56K
39557
ETH/SOFID
$2,704.38
0.22
%
$
29.15K
29153
SOL/RLUSD
$120.96
0.74
%
$
28.86K
28859
BCH/USDC
$310.58
0.98
%
$
28.46K
28463
SCX/USDC
$846.47
-0.38
%
$
25.72K
25715
SCX/EUR
€744.82
-0.58
%
$
25.57K
25571
USD/RLUSD
$1.00
0.00
%
$
14.73K
14726
ADA/USDC PERP
$0.25
-1.67
%
$
9.86K
9863
FIDD/USDT
$1.00
0.02
%
$
8.11K
8109
MEZO/USDC
$0.00
0.00
%
$
7.67K
7666
MEZO/USDT
$0.00
-0.22
%
$
7.66K
7658
SOL/USDC PERP
$120.88
1.15
%
$
6.09K
6093
ANVL/USDT
$0.00
-0.08
%
$
5.18K
5182
BTC/XRP
$55,611.99
2.81
%
$
4.55K
4550
ETH/FIDD
$2,704.30
0.24
%
$
3.63K
3626
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SOL/SOFID
$120.91
0.21
%
$
1.74K
1742
LTC/USDC PERP
$66.92
-1.76
%
$
1.22K
1224
TOTAL GLOBAL 24H VOLUME:
$
1508993886.21
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:September 30, 2026 3:10 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
451.03M
24h Vol
$84,286.15
0.44
451026085
USD/USDC
131.34M
24h Vol
$1.00
0.00
131338733
USDT/USDC
111.61M
24h Vol
$1.00
0.00
111609260
BTC/USD
105.42M
24h Vol
$84,284.65
0.43
105420565
XRP/RLUSD
100.38M
24h Vol
$1.52
-1.97
100381204
ETH/USDC
88.69M
24h Vol
$2,701.01
-0.65
88689000
BTC/USDC PERP
60.13M
24h Vol
$84,298.25
0.43
60131063
BTC/USDT
46.97M
24h Vol
$84,318.21
0.45
46971727
EUR/USDC
39.92M
24h Vol
$1.14
0.17
39917148
SOL/USDC
29.78M
24h Vol
$120.60
0.04
29775972
PENGU/USDT
25.77M
24h Vol
$0.01
3.16
25767039
PENGU/USDC
23.74M
24h Vol
$0.01
4.08
23744380
ETH/USD
21.92M
24h Vol
$2,700.98
-0.65
21916717
BTC/EURCV
20.69M
24h Vol
€74,202.98
0.29
20688626
BTC/EUR
16.83M
24h Vol
€74,171.34
0.24
16831237
BONK1M/USDC
14.51M
24h Vol
$3.90
3.84
14506315
ETH/USDT
13.63M
24h Vol
$2,702.10
-0.62
13630907
BTC/EURC
12.83M
24h Vol
€74,199.60
0.34
12826616
JITOSOL/USDC
9.15M
24h Vol
$157.06
0.05
9149485
USDCV/USDC
8.72M
24h Vol
$1.00
-0.10
8716664
BTC/USDCV
8.56M
24h Vol
$84,375.39
0.57
8559950
EURCV/USDC
8.36M
24h Vol
$1.14
0.18
8358935
RLUSD/USDC
8.16M
24h Vol
$1.00
0.04
8163397
NIGHT/USDC
7.65M
24h Vol
$0.04
20.83
7645615
BTC/FIDD
7.64M
24h Vol
$84,288.44
0.44
7637155
NIGHT/USDT
7.47M
24h Vol
$0.04
20.45
7474466
STX/USDC
7.32M
24h Vol
$0.33
2.28
7323600
FIDD/USDC
6.99M
24h Vol
$1.00
0.03
6994548
ETH/USDC PERP
6.38M
24h Vol
$2,700.87
-0.69
6375468
BTC/USDG
6.35M
24h Vol
$84,267.55
0.44
6349403
BONK1MUSDT
5.49M
24h Vol
$3.90
3.88
5490108
SOL/USD
5.18M
24h Vol
$120.60
0.06
5181165
EUR/USDT
5.17M
24h Vol
$1.14
0.21
5168596
EUSX/USDC
5.11M
24h Vol
$1.06
0.06
5114434
BTC/EUSX
5.11M
24h Vol
$79,831.74
0.39
5109707
USDG/USDC
4.79M
24h Vol
$1.00
-0.03
4789656
BTC-USDC OPTIONS
4.76M
24h Vol
-
-
4758101
ETH/EUR
4.73M
24h Vol
€2,377.30
-0.80
4728531
XRP/USDC
4.04M
24h Vol
$1.52
-1.88
4043903
SOFID/USDC
3.70M
24h Vol
$1.00
0.02
3695572
SOL/USDT
3.59M
24h Vol
$120.66
0.07
3589662
BTC/SOFID
3.52M
24h Vol
$84,320.35
0.45
3521149
ETH/RLUSD
3.31M
24h Vol
$2,700.64
-0.66
3307543
SBTC/USDC
3.09M
24h Vol
$84,270.05
1.94
3094137
SOL/EUR
2.63M
24h Vol
€106.14
-0.09
2631167
PYUSD/USDC
2.61M
24h Vol
$1.00
0.00
2609475
JITOSOL/USDT
2.60M
24h Vol
$157.14
0.07
2600094
BTC/PYUSD
2.57M
24h Vol
$84,281.15
0.45
2569209
JITOSOL/USD
2.41M
24h Vol
$157.07
0.06
2412350
VET/USDT
2.30M
24h Vol
$0.01
-0.14
2304581
BTC/RLUSD
2.24M
24h Vol
$84,278.40
0.43
2241226
USDT/USD
2.17M
24h Vol
$1.00
0.00
2170167
CC/USDC
1.71M
24h Vol
$0.13
-1.01
1714951
CC/USDT
1.49M
24h Vol
$0.13
-1.06
1485474
WBTC/BTC
1.47M
24h Vol
₿0.99962
-0.01
1466303
SOL/BTC
888.91K
24h Vol
₿0.00143
-0.38
888913
TRX/USD
875.00K
24h Vol
$0.34
1.49
874999
VTHO/USDT
691.55K
24h Vol
$0.00
-4.07
691547
SOL/ETH
266.22K
24h Vol
Ξ0.04467
0.72
266215
BONK1M/JITOSOL
263.48K
24h Vol
$0.02
3.58
263483
SLX/USDC
233.15K
24h Vol
$0.06
-0.76
233150
BTT1M/USD
220.80K
24h Vol
$0.37
-0.72
220800
MANA/USDC
217.15K
24h Vol
$0.09
-1.09
217146
POL/USDC
213.70K
24h Vol
$0.12
-5.56
213697
AAVE/USDC
196.42K
24h Vol
$164.90
-4.83
196417
SBTC/BTC
195.85K
24h Vol
₿0.99985
1.09
195850
AVAX/USDC
176.28K
24h Vol
$11.26
-2.41
176282
USX/USDC
160.23K
24h Vol
$1.00
-0.19
160233
XRP/USDT
125.02K
24h Vol
$1.52
-1.91
125017
BTC/USX
115.27K
24h Vol
$83,956.34
0.70
115273
SLX/USDT
107.22K
24h Vol
$0.06
-0.60
107218
FIDD/USD
79.73K
24h Vol
$1.00
0.01
79726
DOGE/USDC
72.82K
24h Vol
$0.10
0.31
72823
SUI/USDC
72.68K
24h Vol
$1.18
1.30
72677
TRX/USDC
60.02K
24h Vol
$0.34
1.49
60018
CMWTI/USDC PERP
53.35K
24h Vol
$89.46
-1.65
53351
XRP/EUR
43.35K
24h Vol
€1.33
-2.21
43353
EUR/USD
39.56K
24h Vol
$1.14
0.00
39557
ETH/SOFID
29.15K
24h Vol
$2,704.38
0.22
29153
SOL/RLUSD
28.86K
24h Vol
$120.96
0.74
28859
BCH/USDC
28.46K
24h Vol
$310.58
0.98
28463
SCX/USDC
25.72K
24h Vol
$846.47
-0.38
25715
SCX/EUR
25.57K
24h Vol
€744.82
-0.58
25571
USD/RLUSD
14.73K
24h Vol
$1.00
0.00
14726
ADA/USDC PERP
9.86K
24h Vol
$0.25
-1.67
9863
FIDD/USDT
8.11K
24h Vol
$1.00
0.02
8109
MEZO/USDC
7.67K
24h Vol
$0.00
0.00
7666
MEZO/USDT
7.66K
24h Vol
$0.00
-0.22
7658
SOL/USDC PERP
6.09K
24h Vol
$120.88
1.15
6093
ANVL/USDT
5.18K
24h Vol
$0.00
-0.08
5182
BTC/XRP
4.55K
24h Vol
$55,611.99
2.81
4550
ETH/FIDD
3.63K
24h Vol
$2,704.30
0.24
3626
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
SOL/SOFID
1.74K
24h Vol
$120.91
0.21
1742
LTC/USDC PERP
1.22K
24h Vol
$66.92
-1.76
1224
TOTAL GLOBAL 24H VOLUME:
$
1508993886.21
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Sep 30, 2026 3:10 PM